Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6.808,250 |
6.783,920 |
6.813,560 |
6.765,650 |
0 |
| 26/09/2024 |
6.771,360 |
6.796,810 |
6.796,810 |
6.743,820 |
0 |
| 25/09/2024 |
6.793,700 |
6.745,930 |
6.802,460 |
6.734,920 |
0 |
| 24/09/2024 |
6.764,460 |
6.748,320 |
6.780,330 |
6.727,640 |
0 |
| 23/09/2024 |
6.737,350 |
6.741,430 |
6.764,800 |
6.713,660 |
0 |
| 20/09/2024 |
6.716,230 |
6.719,050 |
6.729,490 |
6.698,180 |
0 |
| 19/09/2024 |
6.720,430 |
6.790,350 |
6.799,800 |
6.694,960 |
0 |
| 18/09/2024 |
6.754,670 |
6.825,590 |
6.840,270 |
6.754,200 |
0 |
| 17/09/2024 |
6.818,270 |
6.820,790 |
6.830,210 |
6.802,090 |
0 |
| 16/09/2024 |
6.790,660 |
6.833,430 |
6.842,650 |
6.787,540 |
0 |
| 13/09/2024 |
6.838,520 |
6.817,530 |
6.865,620 |
6.807,900 |
0 |
| 12/09/2024 |
6.792,470 |
6.810,860 |
6.828,890 |
6.789,850 |
0 |
| 11/09/2024 |
6.780,300 |
6.746,430 |
6.790,010 |
6.740,570 |
0 |
| 10/09/2024 |
6.706,480 |
6.766,770 |
6.809,300 |
6.706,480 |
0 |
| 09/09/2024 |
6.774,890 |
6.739,590 |
6.781,230 |
6.734,560 |
0 |
| 06/09/2024 |
6.719,180 |
6.722,080 |
6.764,710 |
6.691,630 |
0 |
| 05/09/2024 |
6.741,100 |
6.719,210 |
6.783,500 |
6.719,210 |
0 |
| 04/09/2024 |
6.739,830 |
6.647,220 |
6.739,830 |
6.645,750 |
0 |
| 03/09/2024 |
6.706,820 |
6.790,750 |
6.801,030 |
6.697,880 |
0 |
| 02/09/2024 |
6.773,880 |
6.759,660 |
6.785,780 |
6.732,300 |
0 |
| 30/08/2024 |
6.760,150 |
6.729,610 |
6.792,540 |
6.729,610 |
0 |
| 29/08/2024 |
6.713,770 |
6.687,970 |
6.740,140 |
6.678,290 |
0 |